The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:114.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240913C00114000 | 2024-09-11 10:00AM EDT | 2024-09-13 | 3.35 | 5.55 | 5.70 | 0.00 | - | 2 | 22 | 0.00% |
| TJX240920C00114000 | 2024-09-12 10:20AM EDT | 2024-09-20 | 4.50 | 5.75 | 5.90 | 0.00 | - | 2 | 143 | 23.54% |
| TJX240927C00114000 | 2024-09-11 10:00AM EDT | 2024-09-27 | 4.10 | 6.05 | 6.45 | 0.00 | - | 1 | 14 | 27.83% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240913P00114000 | 2024-09-13 10:37AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.24 | -0.03 | -75.00% | 111 | 39 | 63.67% |
| TJX240920P00114000 | 2024-09-13 2:12PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.08 | -0.13 | -68.42% | 3 | 133 | 20.61% |
| TJX240927P00114000 | 2024-09-13 9:56AM EDT | 2024-09-27 | 0.27 | 0.17 | 0.21 | -0.38 | -58.46% | 8 | 35 | 18.90% |
| TJX241004P00114000 | 2024-09-13 10:01AM EDT | 2024-10-04 | 0.57 | 0.31 | 0.34 | +0.05 | +9.62% | 8 | 8 | 17.92% |
| TJX241011P00114000 | 2024-09-11 10:32AM EDT | 2024-10-11 | 1.21 | 0.45 | 0.63 | 0.00 | - | 1 | 2 | 19.29% |
© 2024 Yahoo. All rights reserved.