The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00113000 | 2024-09-04 11:23AM EDT | 2024-09-20 | 4.72 | 6.60 | 7.85 | 0.00 | - | 1 | 84 | 56.45% |
| TJX240927C00113000 | 2024-09-11 9:55AM EDT | 2024-09-27 | 5.00 | 5.10 | 8.05 | 0.00 | - | 1 | 4 | 48.22% |
| TJX241025C00113000 | 2024-09-12 2:18PM EDT | 2024-10-25 | 6.89 | 7.15 | 8.00 | 0.00 | - | - | 1 | 25.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00113000 | 2024-09-09 2:00PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.18 | -0.18 | -78.26% | 1 | 112 | 39.16% |
| TJX240927P00113000 | 2024-09-12 12:19PM EDT | 2024-09-27 | 0.29 | 0.13 | 0.17 | 0.00 | - | 8 | 40 | 23.29% |
| TJX241004P00113000 | 2024-09-16 12:50PM EDT | 2024-10-04 | 0.24 | 0.22 | 0.69 | 0.00 | - | 8 | 23 | 27.74% |
| TJX241011P00113000 | 2024-09-13 10:02AM EDT | 2024-10-11 | 0.47 | 0.31 | 0.96 | 0.00 | - | 8 | 4 | 26.78% |
© 2024 Yahoo. All rights reserved.