The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00112000 | 2024-09-11 10:00AM EDT | 2024-09-20 | 5.55 | 6.40 | 8.85 | 0.00 | - | 1 | 260 | 81.25% |
| TJX240927C00112000 | 2024-08-15 3:35PM EDT | 2024-09-27 | 3.52 | 8.05 | 8.25 | 0.00 | - | 3 | 3 | 37.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00112000 | 2024-09-12 12:18PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.06 | 0.00 | - | 8 | 146 | 34.77% |
| TJX240927P00112000 | 2024-09-16 3:55PM EDT | 2024-09-27 | 0.14 | 0.10 | 0.14 | -0.02 | -12.50% | 17 | 21 | 24.90% |
| TJX241004P00112000 | 2024-09-11 10:09AM EDT | 2024-10-04 | 0.50 | 0.17 | 0.41 | 0.00 | - | 8 | 21 | 25.73% |
| TJX241011P00112000 | 2024-09-13 9:57AM EDT | 2024-10-11 | 0.38 | 0.25 | 1.50 | 0.00 | - | - | 11 | 35.33% |
| TJX241025P00112000 | 2024-09-13 10:00AM EDT | 2024-10-25 | 0.60 | 0.46 | 0.65 | 0.00 | - | 16 | 9 | 20.29% |
© 2024 Yahoo. All rights reserved.