The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:111.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240913C00111000 | 2024-09-11 10:00AM EDT | 2024-09-13 | 6.30 | 8.80 | 9.10 | 0.00 | - | 1 | 87 | 74.22% |
| TJX240920C00111000 | 2024-09-11 10:00AM EDT | 2024-09-20 | 6.50 | 8.95 | 9.15 | 0.00 | - | 1 | 7 | 37.50% |
| TJX240927C00111000 | 2024-08-29 12:23PM EDT | 2024-09-27 | 8.11 | 9.15 | 9.30 | 0.00 | - | 1 | 7 | 31.15% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240913P00111000 | 2024-08-30 3:16PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.75 | -0.07 | -87.50% | 1 | 67 | 119.34% |
| TJX240920P00111000 | 2024-09-13 11:32AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 19 | 31 | 28.13% |
| TJX240927P00111000 | 2024-09-13 10:51AM EDT | 2024-09-27 | 0.13 | 0.01 | 0.14 | -0.01 | -7.14% | 11 | 16 | 24.22% |
| TJX241004P00111000 | 2024-09-12 12:20PM EDT | 2024-10-04 | 0.27 | 0.14 | 0.17 | 0.00 | - | 8 | 16 | 20.85% |
| TJX241011P00111000 | 2024-09-11 10:32AM EDT | 2024-10-11 | 0.60 | 0.22 | 0.26 | 0.00 | - | 9 | 19 | 20.12% |
© 2024 Yahoo. All rights reserved.