Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.30+0.36 (+0.32%)
At close: 04:00PM EDT
114.99 +0.69 (+0.60%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.560.00-6702024-07-190.070.00-1120
4.900.00-1302024-07-260.200.00-270
5.740.00-302024-08-020.800.00-60
4.050.00-1002024-08-090.420.00-20
5.300.00-4802024-08-160.600.00-840
6.620.00--02024-08-231.190.00--0
-----2024-08-301.360.00---
7.600.00-1602024-09-201.770.00-570
8.400.00-73502024-10-182.050.00-660
10.760.00-102025-01-173.600.00-310
14.060.00-702025-06-205.350.00-370
16.440.00-27202026-01-169.910.00-193
16.900.00--02026-06-18-----
22.100.00-102026-12-18-----