The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:109.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00109000 | 2024-08-28 10:53AM EDT | 2024-09-20 | 12.05 | 8.85 | 9.20 | 0.00 | - | 1 | 20 | 66.31% |
| TJX241004C00109000 | 2024-09-17 10:11AM EDT | 2024-10-04 | 11.35 | 9.15 | 9.30 | 0.00 | - | 1 | 2 | 33.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00109000 | 2024-09-16 1:55PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.75 | 0.00 | - | 201 | 396 | 69.24% |
| TJX240927P00109000 | 2024-09-12 12:18PM EDT | 2024-09-27 | 0.15 | 0.01 | 0.69 | 0.00 | - | 8 | 14 | 45.63% |
| TJX241004P00109000 | 2024-09-16 12:50PM EDT | 2024-10-04 | 0.13 | 0.06 | 0.16 | 0.00 | - | 8 | 48 | 23.39% |
| TJX241011P00109000 | 2024-09-17 12:32PM EDT | 2024-10-11 | 0.20 | 0.19 | 0.23 | 0.00 | - | 48 | 69 | 21.44% |
© 2024 Yahoo. All rights reserved.