The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00108000 | 2024-09-11 10:00AM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241004C00108000 | 2024-09-11 10:00AM EDT | 2024-10-04 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00108000 | 2024-09-13 11:40AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 50.00% |
| TJX240927P00108000 | 2024-09-18 11:33AM EDT | 2024-09-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TJX241004P00108000 | 2024-09-19 12:41PM EDT | 2024-10-04 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX241011P00108000 | 2024-09-19 2:28PM EDT | 2024-10-11 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TJX241025P00108000 | 2024-09-18 3:03PM EDT | 2024-10-25 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.