Australia markets close in 3 hours 56 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.21+1.46 (+1.31%)
At close: 04:00PM EDT
113.25 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.750.00-132024-07-260.26-0.02-7.14%858
8.450.00-1212024-08-020.140.00-58868
-----2024-08-090.300.00-164
7.900.00-51342024-08-160.24-0.14-36.84%61,330
10.380.00--12024-08-230.900.00-16
10.100.00-61,0142024-09-201.00-0.24-19.35%18356
10.60+0.20+1.92%81,5682024-10-181.29-0.41-24.12%4474,453
12.70+0.70+5.83%13,9762025-01-172.960.00-2796
15.200.00-6932025-06-204.45+0.55+14.10%8458
18.500.00-26142026-01-166.550.00-12335
22.000.00-332026-06-18-----
22.550.00-5102026-12-18-----