Australia markets close in 3 hours 31 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.30+0.36 (+0.32%)
At close: 04:00PM EDT
113.79 -0.51 (-0.45%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719C001050002024-07-12 3:55PM EDT2024-07-199.579.2010.30+0.37+4.02%333,79661.04%
TJX240726C001050002024-07-12 10:47AM EDT2024-07-269.908.8511.05+2.10+26.92%2364.48%
TJX240802C001050002024-06-21 11:09AM EDT2024-08-027.109.0510.700.00-12046.56%
TJX240816C001050002024-07-12 11:02AM EDT2024-08-1610.429.1511.20+0.97+10.26%513740.36%
TJX240920C001050002024-07-10 12:11PM EDT2024-09-2011.509.9512.05+2.60+29.21%32433.64%
TJX241018C001050002024-07-12 3:00PM EDT2024-10-1812.3511.4512.75+1.17+10.47%231,60531.96%
TJX250117C001050002024-07-09 3:02PM EDT2025-01-1714.3012.9513.95+1.80+14.40%13,71127.20%
TJX250620C001050002024-07-12 12:32PM EDT2025-06-2017.1815.7017.15+0.64+3.87%28828.30%
TJX260116C001050002024-07-12 1:59PM EDT2026-01-1621.1519.3520.70+1.41+7.14%1760229.20%
TJX261218C001050002024-07-09 3:47PM EDT2026-12-1822.5522.7026.050.00-51031.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719P001050002024-07-11 1:21PM EDT2024-07-190.010.000.15-0.02-66.67%414,14646.29%
TJX240726P001050002024-07-09 2:33PM EDT2024-07-260.340.020.33+0.20+142.86%84236.13%
TJX240802P001050002024-07-12 3:28PM EDT2024-08-020.260.040.23+0.04+18.18%183026.22%
TJX240809P001050002024-07-09 3:52PM EDT2024-08-090.300.140.230.00-16422.41%
TJX240816P001050002024-07-12 3:43PM EDT2024-08-160.220.200.39-0.05-18.52%89681922.80%
TJX240920P001050002024-07-12 2:24PM EDT2024-09-200.790.801.10-0.20-20.20%834522.35%
TJX241018P001050002024-07-12 3:26PM EDT2024-10-181.030.951.34-0.26-20.16%974,67920.34%
TJX250117P001050002024-07-12 12:53PM EDT2025-01-172.242.082.61-0.24-9.68%3278419.76%
TJX250620P001050002024-07-10 1:11PM EDT2025-06-204.653.955.200.00-645321.60%
TJX260116P001050002024-07-12 2:42PM EDT2026-01-165.755.756.10-1.40-19.58%2413418.81%