The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:104.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00104000 | 2024-08-21 2:31PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00104000 | 2024-09-04 1:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,425 | 25.00% |
| TJX240927P00104000 | 2024-09-10 3:46PM EDT | 2024-09-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 101 | 25.00% |
| TJX241004P00104000 | 2024-09-16 3:56PM EDT | 2024-10-04 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 12.50% |
| TJX241011P00104000 | 2024-09-10 9:57AM EDT | 2024-10-11 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| TJX241025P00104000 | 2024-09-13 10:03AM EDT | 2024-10-25 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.