The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:103.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240913C00103000 | 2024-09-03 10:18AM EDT | 2024-09-13 | 14.70 | 14.80 | 15.15 | 0.00 | - | 2 | 5 | 99.22% |
| TJX240920C00103000 | 2024-08-29 2:48PM EDT | 2024-09-20 | 14.80 | 14.95 | 15.10 | 0.00 | - | - | 1 | 50.20% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240913P00103000 | 2024-09-05 11:18AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 408 | 65.63% |
| TJX240920P00103000 | 2024-09-10 2:55PM EDT | 2024-09-20 | 0.17 | 0.01 | 0.04 | 0.00 | - | 2 | 156 | 40.23% |
| TJX240927P00103000 | 2024-09-10 12:16PM EDT | 2024-09-27 | 0.06 | 0.01 | 0.75 | 0.00 | - | 22 | 38 | 54.91% |
© 2024 Yahoo. All rights reserved.