The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00102000 | 2024-08-29 12:17PM EDT | 2024-09-20 | 16.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240913P00102000 | 2024-09-05 11:26AM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 410 | 307 | 50.00% |
| TJX240920P00102000 | 2024-09-09 9:47AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 190 | 251 | 25.00% |
© 2024 Yahoo. All rights reserved.