The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240927C00101000 | 2024-08-29 2:28PM EDT | 2024-09-27 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00101000 | 2024-09-05 11:34AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 230 | 50.00% |
| TJX240927P00101000 | 2024-09-05 11:54AM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 268 | 25.00% |
© 2024 Yahoo. All rights reserved.