Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.76+0.50 (+0.46%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.40+0.68+8.81%2792024-06-140.040.00-20271
8.80+0.38+4.51%1553,3532024-06-210.05-0.02-28.57%8010,808
8.400.00-1792024-06-280.08+0.03+60.00%804,599
8.720.00-4102024-07-05-----
8.940.00-442024-07-120.11-0.03-21.43%1653
8.83-0.22-2.43%32,8262024-07-190.18-0.01-5.26%44,483
-----2024-07-260.280.00--16
11.07-0.08-0.72%1535962024-10-181.35-0.02-1.46%411,237
12.500.00-175,0742025-01-172.560.00-11,743
16.50+0.30+1.85%1782025-06-204.30+0.60+16.22%1568
19.720.00-13622026-01-166.090.00-4442
21.000.00-112026-12-18-----