Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.30+0.36 (+0.32%)
At close: 04:00PM EDT
113.79 -0.51 (-0.45%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.120.00-1020
-----55.000.130.00--1
39.750.00-3360.000.090.00-21
-----65.000.100.00-27
33.650.00-1370.000.180.00-226
25.230.00-1675.000.150.00-363
31.360.00-17980.000.100.00-50
28.800.00-110682.500.040.00-2561
24.450.00-312985.000.090.00-4562
24.000.00-116387.500.060.00-11,906
24.75+3.65+17.30%180390.000.01-0.07-87.50%22,101
18.500.00-166392.500.050.00-21,503
18.880.00-11,58095.000.030.00-2041,140
17.12+2.82+19.72%2281497.500.040.00-51,621
-----99.000.090.00--8
15.30+1.70+12.50%212,775100.000.01-0.02-66.67%1,2794,398
-----102.000.070.00-1970
8.350.00--1103.000.100.00-8186
-----104.000.120.00-823
9.57+0.37+4.02%333,796105.000.01-0.02-66.67%414,146
4.950.00-2637106.000.110.00-81,220
8.31+2.56+44.52%126107.000.120.00-10128
3.750.00-540108.000.07-0.03-30.00%10235
4.570.00-924109.000.05-0.05-50.00%6275
4.56+0.46+11.22%676,306110.000.07-0.07-50.00%1123,569
2.770.00-1323111.000.15-0.11-42.31%22575
3.15+0.75+31.25%27376112.000.16-0.26-61.90%45205
2.30+0.59+34.50%15215113.000.46-0.14-23.33%320250
1.75+0.67+62.04%22273114.000.73-0.22-23.16%158139
0.70+0.09+14.75%129859115.001.20-0.40-25.00%389143
0.43+0.13+43.33%2776116.00-----
0.30+0.23+328.57%2610117.00-----
0.12+0.03+33.33%2823118.00-----
0.070.00--9119.00-----
0.020.00-1220120.004.98-4.02-44.67%10
0.030.00-20076125.00-----
0.020.00-21130.00-----