The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:82.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00082500 | 2024-08-19 9:31AM EDT | 2025-01-17 | 31.90 | 38.55 | 39.15 | 0.00 | - | 1 | 259 | 51.49% |
| TJX260116C00082500 | 2024-09-11 12:04PM EDT | 2026-01-16 | 38.85 | 41.20 | 41.65 | 0.00 | - | 1 | 4 | 36.62% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00082500 | 2024-08-30 12:18PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.42 | 0.00 | - | 4 | 1,435 | 38.09% |
| TJX260116P00082500 | 2024-09-10 11:28AM EDT | 2026-01-16 | 1.71 | 1.42 | 1.60 | 0.00 | - | 3 | 99 | 26.36% |
© 2024 Yahoo. All rights reserved.