The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240913C00070000 | 2024-08-22 10:23AM EDT | 2024-09-13 | 50.25 | 43.75 | 47.65 | 0.00 | - | 1 | 0 | 159.77% |
| TJX241018C00070000 | 2024-06-06 2:17PM EDT | 2024-10-18 | 37.15 | 40.45 | 44.40 | 0.00 | - | 2 | 3 | 0.00% |
| TJX250117C00070000 | 2024-08-12 3:06PM EDT | 2025-01-17 | 42.37 | 46.45 | 47.90 | 0.00 | - | 1 | 176 | 63.87% |
| TJX250620C00070000 | 2024-07-29 11:04AM EDT | 2025-06-20 | 42.60 | 50.15 | 51.50 | 0.00 | - | 1 | 2 | 64.25% |
| TJX260116C00070000 | 2024-07-05 12:24PM EDT | 2026-01-16 | 45.00 | 44.85 | 46.85 | 0.00 | - | 1 | 35 | 31.06% |
| TJX260618C00070000 | 2024-08-23 2:10PM EDT | 2026-06-18 | 53.35 | 48.45 | 50.30 | 0.00 | - | 2 | 1 | 40.97% |
| TJX261218C00070000 | 2024-08-28 10:40AM EDT | 2026-12-18 | 54.10 | 49.70 | 50.90 | 0.00 | - | 2 | 41 | 37.90% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00070000 | 2024-07-11 2:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.32 | 0.00 | - | - | 8 | 160.64% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 0.53 | 0.07 | 0.46 | 0.00 | - | - | 19 | 78.03% |
| TJX250117P00070000 | 2024-06-24 11:15AM EDT | 2025-01-17 | 0.11 | 0.01 | 2.26 | 0.00 | - | 1 | 2,157 | 58.96% |
| TJX250620P00070000 | 2024-05-23 9:32AM EDT | 2025-06-20 | 1.02 | 0.00 | 2.00 | 0.00 | - | 7 | 13 | 46.63% |
| TJX260116P00070000 | 2024-08-05 3:55PM EDT | 2026-01-16 | 1.70 | 0.42 | 2.18 | 0.00 | - | 3 | 22 | 36.34% |
| TJX260618P00070000 | 2024-09-03 9:30AM EDT | 2026-06-18 | 1.44 | 1.12 | 2.24 | 0.00 | - | 1 | 9 | 32.04% |
| TJX261218P00070000 | 2024-08-22 3:15PM EDT | 2026-12-18 | 1.90 | 1.38 | 2.83 | 0.00 | - | - | 1 | 30.42% |
© 2024 Yahoo. All rights reserved.