Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.01+0.63 (+0.57%)
At close: 04:00PM EDT
111.00 -0.01 (-0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719C000600002024-03-21 9:47AM EDT2024-07-1939.7531.5036.000.00-330.00%
TJX250117C000600002024-05-31 12:45PM EDT2025-01-1744.5550.8554.250.00-161460.67%
TJX260116C000600002024-06-21 2:09PM EDT2026-01-1653.7251.5556.50+15.66+41.15%21554.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719P000600002024-03-13 10:41AM EDT2024-07-190.090.010.160.00-2199.22%
TJX241018P000600002024-05-02 9:30AM EDT2024-10-180.230.011.720.00--170.36%
TJX250117P000600002024-05-03 1:34PM EDT2025-01-170.370.050.280.00-201,33342.58%
TJX250620P000600002024-04-22 9:31AM EDT2025-06-200.900.000.000.00--212.50%
TJX260116P000600002024-05-22 9:53AM EDT2026-01-160.850.650.950.00-23532.62%