Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726C001000002024-07-19 10:00AM EDT2024-07-2613.3710.6513.90+0.47+3.64%141771.29%
TJX240802C001000002024-07-19 11:45AM EDT2024-08-0212.8010.8513.95-1.51-10.55%1151.56%
TJX240809C001000002024-07-19 3:16PM EDT2024-08-0912.6610.8513.50-1.96-13.41%14959.16%
TJX240816C001000002024-07-19 3:27PM EDT2024-08-1612.5912.0013.20-0.14-1.10%623647.19%
TJX240830C001000002024-07-12 9:30AM EDT2024-08-3014.8411.0514.500.00--250.54%
TJX240920C001000002024-07-17 12:38PM EDT2024-09-2015.6012.7513.500.00-33133.59%
TJX241018C001000002024-07-17 3:26PM EDT2024-10-1813.9512.6514.00-1.75-11.15%14,09431.07%
TJX250117C001000002024-07-19 9:40AM EDT2025-01-1716.8714.4015.65-0.23-1.35%15,06328.70%
TJX250620C001000002024-07-16 12:51PM EDT2025-06-2020.8917.8519.250.00-38831.04%
TJX260116C001000002024-07-12 3:43PM EDT2026-01-1624.2021.3022.250.00-336330.57%
TJX260618C001000002024-07-09 12:32PM EDT2026-06-1824.2421.0525.150.00-3732.28%
TJX261218C001000002024-06-26 10:03AM EDT2026-12-1825.4623.5527.950.00-1433.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P001000002024-07-16 11:40AM EDT2024-07-260.040.000.070.00-101845.70%
TJX240802P001000002024-07-19 11:42AM EDT2024-08-020.370.020.23+0.27+270.00%253639.26%
TJX240809P001000002024-07-16 10:55AM EDT2024-08-090.080.050.750.00-8843.48%
TJX240816P001000002024-07-19 1:51PM EDT2024-08-160.170.140.20+0.05+41.67%185026.42%
TJX240823P001000002024-07-18 11:21AM EDT2024-08-230.350.341.840.00-8846.34%
TJX240920P001000002024-07-19 3:02PM EDT2024-09-200.590.590.67+0.04+7.27%121,10323.84%
TJX241018P001000002024-07-19 2:40PM EDT2024-10-180.830.801.03+0.12+16.90%111,28922.78%
TJX250117P001000002024-07-19 3:15PM EDT2025-01-171.871.742.01+0.17+10.00%2501,76920.86%
TJX250620P001000002024-07-19 11:11AM EDT2025-06-203.402.973.70+0.49+16.84%101,75120.53%
TJX260116P001000002024-07-18 11:52AM EDT2026-01-165.105.157.350.00-945224.04%