Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.130.00--1050.000.750.00-13
-----60.001.200.00--5
35.450.00--270.00-----
-----80.004.050.00-12
30.340.00-1085.00-----
31.700.00--390.00-----
25.460.00-14100.00-----
22.550.00-510105.00-----
20.300.00-314110.00-----
-----115.0013.070.00-33
15.490.00-127120.00-----
13.200.00--1125.00-----
7.82-0.18-2.25%47334140.00-----
7.030.00-110145.00-----
4.000.00-23160.00-----