Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.50+0.24 (+0.22%)
At close: 04:00PM EDT
108.70 +0.20 (+0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.000.00-16645.000.330.00-163
-----47.500.310.00-311
51.260.00-101050.001.470.00-37
43.170.00-3355.000.440.00-139
38.060.00-81560.000.850.00-235
33.090.00-1165.001.100.00-215
33.430.00-23670.001.400.00-223
31.100.00-162875.002.190.00-1102
33.250.00-132480.002.020.00-299
25.750.00-2382.503.250.00-6100
20.650.00-21985.003.440.00-4211
26.850.00-249487.503.350.00-2926
26.400.00-114790.003.800.00-2135
24.910.00-3575292.504.300.00-1824
22.300.00-28195.005.400.00-196
20.300.00-226697.505.30-0.30-5.36%6347
19.63-0.09-0.46%1362100.006.090.00-4442
16.330.00-2604105.007.660.00-2132
13.65+0.52+3.96%1365110.009.910.00-193
10.300.00-23,317115.0025.750.00-20
8.90+0.75+9.20%301,030120.0015.850.00--17
4.550.00-1146125.00-----
5.450.00-1243130.00-----
4.100.00-416135.00-----
2.900.00-967140.0043.200.00-20
1.790.00-113145.00-----
1.88+0.13+7.43%112150.00-----
1.130.00-22155.00-----