The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260116C00045000 | 2024-08-22 1:17PM EDT | 45.00 | 75.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX260116C00050000 | 2024-08-15 9:40AM EDT | 50.00 | 62.79 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TJX260116C00055000 | 2024-04-12 11:47AM EDT | 55.00 | 43.17 | 44.50 | 49.50 | 0.00 | - | 3 | 3 | 0.00% |
| TJX260116C00060000 | 2024-08-02 11:46AM EDT | 60.00 | 54.50 | 59.05 | 60.60 | 0.00 | - | 1 | 13 | 52.88% |
| TJX260116C00065000 | 2024-01-03 2:02PM EDT | 65.00 | 33.09 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| TJX260116C00070000 | 2024-07-05 12:24PM EDT | 70.00 | 45.00 | 44.85 | 46.85 | 0.00 | - | 1 | 35 | 0.00% |
| TJX260116C00075000 | 2024-08-14 12:25PM EDT | 75.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TJX260116C00080000 | 2024-08-22 2:37PM EDT | 80.00 | 44.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TJX260116C00082500 | 2024-05-23 9:36AM EDT | 82.50 | 25.75 | 34.20 | 37.00 | 0.00 | - | 2 | 3 | 28.51% |
| TJX260116C00085000 | 2024-09-09 11:03AM EDT | 85.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TJX260116C00087500 | 2024-09-04 1:03PM EDT | 87.50 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00090000 | 2024-07-08 10:26AM EDT | 90.00 | 29.10 | 26.75 | 27.60 | 0.00 | - | 1 | 146 | 15.03% |
| TJX260116C00092500 | 2024-08-27 1:54PM EDT | 92.50 | 33.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX260116C00095000 | 2024-08-26 10:39AM EDT | 95.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX260116C00097500 | 2024-08-21 1:04PM EDT | 97.50 | 29.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX260116C00100000 | 2024-08-28 11:58AM EDT | 100.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX260116C00105000 | 2024-08-27 3:40PM EDT | 105.00 | 24.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00110000 | 2024-09-06 1:01PM EDT | 110.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00115000 | 2024-09-09 9:36AM EDT | 115.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00120000 | 2024-09-06 9:38AM EDT | 120.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TJX260116C00125000 | 2024-09-09 10:51AM EDT | 125.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TJX260116C00130000 | 2024-09-09 3:29PM EDT | 130.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TJX260116C00135000 | 2024-09-06 11:15AM EDT | 135.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX260116C00140000 | 2024-09-05 11:28AM EDT | 140.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX260116C00145000 | 2024-08-27 12:12PM EDT | 145.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TJX260116C00150000 | 2024-08-22 10:26AM EDT | 150.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX260116C00155000 | 2024-08-23 11:00AM EDT | 155.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX260116C00160000 | 2024-09-05 9:38AM EDT | 160.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX260116C00180000 | 2024-08-27 1:12PM EDT | 180.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260116P00045000 | 2024-09-04 12:09PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX260116P00047500 | 2024-05-30 12:03PM EDT | 47.50 | 0.31 | 0.00 | 0.95 | 0.00 | - | 3 | 11 | 48.49% |
| TJX260116P00050000 | 2023-11-16 4:06PM EDT | 50.00 | 1.47 | 0.48 | 1.40 | 0.00 | - | 3 | 7 | 50.20% |
| TJX260116P00055000 | 2024-07-17 12:50PM EDT | 55.00 | 0.44 | 0.22 | 1.01 | 0.00 | - | 1 | 39 | 41.99% |
| TJX260116P00060000 | 2024-07-26 10:31AM EDT | 60.00 | 0.63 | 0.50 | 0.78 | 0.00 | - | 2 | 33 | 35.72% |
| TJX260116P00065000 | 2024-07-24 3:45PM EDT | 65.00 | 0.85 | 0.44 | 1.00 | 0.00 | - | 1 | 16 | 33.81% |
| TJX260116P00070000 | 2024-08-05 3:55PM EDT | 70.00 | 1.70 | 0.42 | 2.18 | 0.00 | - | 3 | 22 | 37.03% |
| TJX260116P00075000 | 2024-08-27 2:43PM EDT | 75.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TJX260116P00080000 | 2024-09-05 2:19PM EDT | 80.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TJX260116P00082500 | 2024-08-30 2:32PM EDT | 82.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TJX260116P00085000 | 2024-08-22 10:27AM EDT | 85.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX260116P00087500 | 2024-09-04 1:03PM EDT | 87.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX260116P00090000 | 2024-08-27 9:30AM EDT | 90.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX260116P00092500 | 2024-09-03 10:09AM EDT | 92.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TJX260116P00095000 | 2024-06-26 1:02PM EDT | 95.00 | 3.95 | 4.00 | 4.25 | 0.00 | - | 2 | 96 | 25.08% |
| TJX260116P00097500 | 2024-08-21 3:47PM EDT | 97.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| TJX260116P00100000 | 2024-08-29 1:37PM EDT | 100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TJX260116P00105000 | 2024-09-03 12:37PM EDT | 105.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TJX260116P00110000 | 2024-09-04 10:15AM EDT | 110.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TJX260116P00115000 | 2024-09-09 11:42AM EDT | 115.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TJX260116P00120000 | 2024-09-09 11:35AM EDT | 120.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX260116P00125000 | 2024-08-26 10:39AM EDT | 125.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX260116P00130000 | 2024-08-21 1:57PM EDT | 130.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX260116P00135000 | 2024-07-12 3:43PM EDT | 135.00 | 21.20 | 25.00 | 27.80 | 0.00 | - | - | 1 | 29.94% |
| TJX260116P00140000 | 2024-03-06 10:38AM EDT | 140.00 | 43.20 | 41.50 | 45.25 | 0.00 | - | 2 | 0 | 52.16% |
| TJX260116P00145000 | 2024-08-29 2:29PM EDT | 145.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.