Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.01+0.63 (+0.57%)
At close: 04:00PM EDT
111.00 -0.01 (-0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.150.00--1
-----60.000.900.00--2
-----65.000.500.00-50
31.500.00--170.001.020.00-713
34.300.00-11075.000.810.00-361
31.930.00-13180.001.650.00-500550
28.100.00-120085.001.410.00-2349
28.25+1.30+4.82%1787.501.65-0.35-17.50%2394
26.150.00-122590.002.410.00-298
21.000.00-1392.503.200.00-65362
20.74+1.29+6.63%47095.003.020.00-1537
13.550.00-42097.503.150.00-1726
18.30+0.38+2.12%482100.003.70-0.15-3.90%270890
15.000.00-689105.005.200.00-4423
11.82+0.27+2.34%1173110.008.600.00-50200
9.00+0.42+4.90%1189115.009.10-0.07-0.76%268
6.75-0.08-1.17%138819120.00-----
4.95+1.30+35.62%26125.00-----
3.55-0.10-2.74%175130.00-----
2.500.00-5556135.00-----
1.280.00-4021140.00-----
0.940.00-139145.00-----