Australia markets close in 1 hour 47 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.38+0.12 (+0.11%)
At close: 04:00PM EDT
110.45 +0.07 (+0.06%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.900.00-2232.500.050.00-12114
-----35.000.060.00-6079
-----37.500.230.00-521
51.750.00-6440.000.180.00-260
49.500.00-4542.500.150.00-1034
-----45.000.100.00-10138
49.550.00-323747.500.230.00-1056
45.210.00-81350.000.060.00-262
29.950.00-2252.500.100.00-222
39.330.00-1855.000.090.00-360
38.750.00-11457.500.210.00-1458
44.550.00-161460.000.370.00-201,333
39.000.00-542462.500.380.00-246408
30.700.00-132765.000.150.00-12,771
28.970.00-1367.500.150.00-32753
29.500.00-317870.000.080.00-32,157
24.750.00-121572.500.920.00-23,039
32.880.00-123075.000.300.00-11,714
24.850.00-112977.500.350.00-34,147
32.060.00-142480.000.390.00-242,136
28.450.00-126082.500.470.00-361,434
25.660.00-62,64485.000.52-0.14-21.21%26,083
18.250.00-1228687.500.750.00-11,157
23.43+0.58+2.54%31,49090.000.88-0.18-16.98%33,588
21.32+0.32+1.52%1075592.501.10+0.01+0.92%71,654
19.50+0.55+2.90%23,57795.001.35-0.04-2.88%762,099
12.820.00-386597.502.120.00-12906
15.02-0.13-0.86%25,068100.002.09-0.11-5.00%2621,745
11.60+0.30+2.65%203,788105.003.39+0.03+0.89%43699
8.38+0.47+5.94%633,920110.005.00-0.35-6.54%174463
5.88+0.58+10.94%1461,596115.007.400.00-13131
3.85+0.29+8.15%27838120.0013.550.00-1217
2.040.00-1389125.0017.970.00--2
1.23+0.11+9.82%476130.00-----
0.510.00-279135.00-----
0.470.00-27140.00-----
0.180.00-23145.00-----
0.190.00-11155.00-----