Mail

Australia markets closed

ALL ORDS
8,443.70
-35.30(-0.42%)
AUD/USD
0.6741
-0.0021(-0.32%)
ASX 200
8,176.90
-28.50(-0.35%)
OIL
75.70
-1.44(-1.87%)
GOLD
2,667.70
+1.70(+0.06%)
Bitcoin AUD
92,814.84
-460.88(-0.49%)

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

112.13

-2.56

(-2.23%)

At close: 04:00PM EDT

112.84

+0.71

(+0.63%)

Pre-market:

07:23AM EDT

In the money

Show:ListStraddle

Calls

25 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.05	0.00	-	8	21
-	-	-	-	-	100.00	0.14	0.00	-	25	60
14.72	0.00	-	1	1	104.00	0.24	0.00	-	8	66
-	-	-	-	-	105.00	0.33	0.00	-	2	49
-	-	-	-	-	106.00	0.18	0.00	-	40	73
-	-	-	-	-	107.00	0.40	0.00	-	15	37
-	-	-	-	-	108.00	0.22	0.00	-	8	21
-	-	-	-	-	109.00	0.83	0.00	-	2	8
-	-	-	-	-	110.00	1.20	0.00	-	5	66
-	-	-	-	-	111.00	0.83	0.00	-	2	25
2.17	0.00	-	64	34	112.00	1.75	0.00	-	11	21
1.33	0.00	-	1	2	113.00	1.78	0.00	-	1	14
-	-	-	-	-	114.00	2.83	0.00	-	1	15
0.74	0.00	-	6	6	115.00	2.00	0.00	-	10	14
0.64	0.00	-	2	20	116.00	4.55	0.00	-	10	106
0.98	0.00	-	6	28	117.00	4.84	0.00	-	1	11
0.22	0.00	-	26	33	118.00	6.50	0.00	-	15	24
0.22	0.00	-	3	10	119.00	5.20	0.00	-	1	9
0.15	0.00	-	2	39	120.00	5.05	0.00	-	1	3
0.36	0.00	-	7	32	121.00	-	-	-	-	-
0.12	0.00	-	8	20	122.00	-	-	-	-	-
0.09	0.00	-	10	66	123.00	-	-	-	-	-
0.29	0.00	-	8	19	124.00	-	-	-	-	-
0.03	0.00	-	8	38	125.00	-	-	-	-	-
0.01	0.00	-	8	26	126.00	-	-	-	-	-
0.01	0.00	-	38	47	127.00	7.05	0.00	-	-	0
0.34	0.00	-	4	28	128.00	-	-	-	-	-
0.09	0.00	-	4	24	129.00	-	-	-	-	-
0.47	0.00	-	1	13	130.00	-	-	-	-	-
0.08	0.00	-	16	8	131.00	-	-	-	-	-
0.14	0.00	-	8	8	132.00	-	-	-	-	-
0.04	0.00	-	-	102	135.00	-	-	-	-	-
0.07	0.00	-	1	1	140.00	-	-	-	-	-