Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.01+0.63 (+0.57%)
At close: 04:00PM EDT
110.53 -0.48 (-0.43%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.500.00-1147.50-----
45.500.00-3550.00-----
-----60.000.230.00--1
37.150.00-2370.000.530.00--19
24.950.00-1275.000.110.00-133
24.920.00-14680.000.15-0.06-28.57%1246
15.610.00-106085.000.430.00-1101
21.500.00-103087.500.250.00-1817
22.56+0.26+1.17%264790.000.350.00-16196
13.450.00-19692.500.420.00-292,155
15.280.00-118595.000.580.00-131,004
15.50+0.10+0.65%117697.500.69-0.07-9.21%251,138
13.650.00-10569100.001.01-0.14-12.17%751,256
9.35-0.10-1.06%331,460105.001.94-0.18-8.49%631,324
5.65-0.20-3.42%724,262110.003.60+0.20+5.88%40438
3.29+0.14+4.44%2133,577115.005.90-1.60-21.33%324
1.64+0.07+4.46%243942120.009.400.00-48
0.71-0.08-10.13%268125.00-----
0.350.00-11369130.00-----
0.150.00-15135.00-----
0.190.00--0140.00-----
0.220.00-8988145.00-----