The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 20 | 10 |
| 14.55 | 0.00 | - | 2 | 17 | 100.00 | 0.05 | 0.00 | - | 1 | 374 |
| - | - | - | - | - | 101.00 | 0.04 | 0.00 | - | - | 22 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | - | 100 |
| - | - | - | - | - | 103.00 | 0.04 | 0.00 | - | 200 | 60 |
| - | - | - | - | - | 104.00 | 0.08 | 0.00 | - | 1 | 737 |
| 12.05 | 0.00 | - | 1 | 2 | 105.00 | 0.04 | 0.00 | - | 1 | 41 |
| 8.80 | 0.00 | - | - | 3 | 106.00 | 0.04 | 0.00 | - | 17 | 73 |
| 9.65 | 0.00 | - | - | 1 | 107.00 | 0.09 | 0.00 | - | 9 | 82 |
| 6.90 | 0.00 | - | 2 | 4 | 108.00 | 0.05 | 0.00 | - | 8 | 65 |
| 9.25 | 0.00 | - | - | 1 | 109.00 | 0.11 | 0.00 | - | 2 | 128 |
| 4.85 | 0.00 | - | 12 | 12 | 110.00 | 0.17 | 0.00 | - | 4 | 54 |
| 5.95 | 0.00 | - | - | 1 | 111.00 | 0.35 | 0.00 | - | 9 | 32 |
| 3.15 | 0.00 | - | 5 | 5 | 112.00 | 0.35 | 0.00 | - | 22 | 48 |
| 2.40 | 0.00 | - | 18 | 17 | 113.00 | 0.44 | 0.00 | - | 20 | 71 |
| 1.68 | 0.00 | - | 20 | 19 | 114.00 | 0.66 | 0.00 | - | 46 | 69 |
| 1.00 | 0.00 | - | 17 | 79 | 115.00 | 1.15 | 0.00 | - | 652 | 765 |
| 0.56 | 0.00 | - | 49 | 168 | 116.00 | 1.78 | 0.00 | - | 119 | 179 |
| 0.25 | 0.00 | - | 30 | 62 | 117.00 | 2.39 | 0.00 | - | 75 | 250 |
| 0.12 | 0.00 | - | 25 | 98 | 118.00 | 3.29 | 0.00 | - | 46 | 219 |
| 0.06 | 0.00 | - | 1 | 115 | 119.00 | 4.48 | 0.00 | - | 54 | 73 |
| 0.15 | 0.00 | - | 1 | 62 | 120.00 | 5.85 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 22 | 121.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 61 | 1,742 | 122.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 50 | 123.00 | 8.55 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 30 | 124.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 8 | 48 | 125.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 1 | 34 | 126.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 38 | 127.00 | 7.20 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 16 | 34 | 128.00 | 11.95 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 4 | 4 | 129.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 522 | 169 | 130.00 | 12.35 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 478 | 222 | 131.00 | 13.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 14.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 133.00 | 15.39 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 9 | 529 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.