The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241011C00100000 | 2024-10-03 9:48AM EDT | 100.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX241011C00105000 | 2024-09-23 11:09AM EDT | 105.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241011C00106000 | 2024-10-03 10:22AM EDT | 106.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX241011C00107000 | 2024-10-02 3:05PM EDT | 107.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX241011C00108000 | 2024-10-03 10:14AM EDT | 108.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX241011C00109000 | 2024-09-18 10:11AM EDT | 109.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX241011C00110000 | 2024-10-04 3:16PM EDT | 110.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TJX241011C00111000 | 2024-09-24 10:01AM EDT | 111.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX241011C00112000 | 2024-10-04 3:38PM EDT | 112.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX241011C00113000 | 2024-10-04 3:58PM EDT | 113.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TJX241011C00114000 | 2024-10-04 3:52PM EDT | 114.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TJX241011C00115000 | 2024-10-04 3:50PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| TJX241011C00116000 | 2024-10-04 3:28PM EDT | 116.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| TJX241011C00117000 | 2024-10-04 3:10PM EDT | 117.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TJX241011C00118000 | 2024-10-04 3:47PM EDT | 118.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TJX241011C00119000 | 2024-10-04 3:11PM EDT | 119.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX241011C00120000 | 2024-10-04 9:38AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX241011C00121000 | 2024-10-04 9:42AM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX241011C00122000 | 2024-09-30 2:56PM EDT | 122.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| TJX241011C00123000 | 2024-10-04 3:14PM EDT | 123.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TJX241011C00124000 | 2024-10-01 12:30PM EDT | 124.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX241011C00125000 | 2024-09-30 12:12PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX241011C00126000 | 2024-10-01 9:31AM EDT | 126.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX241011C00127000 | 2024-09-23 11:01AM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TJX241011C00128000 | 2024-09-20 10:34AM EDT | 128.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TJX241011C00129000 | 2024-09-20 11:56AM EDT | 129.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TJX241011C00130000 | 2024-09-24 11:39AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 25.00% |
| TJX241011C00131000 | 2024-09-24 11:39AM EDT | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 25.00% |
| TJX241011C00135000 | 2024-09-23 9:47AM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TJX241011C00140000 | 2024-09-23 2:33PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241011P00095000 | 2024-09-20 9:58AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TJX241011P00100000 | 2024-10-03 3:01PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX241011P00101000 | 2024-10-02 10:25AM EDT | 101.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX241011P00102000 | 2024-10-03 3:15PM EDT | 102.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX241011P00103000 | 2024-10-04 10:15AM EDT | 103.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TJX241011P00104000 | 2024-10-01 9:56AM EDT | 104.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX241011P00105000 | 2024-10-04 12:48PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX241011P00106000 | 2024-10-04 3:45PM EDT | 106.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TJX241011P00107000 | 2024-10-03 11:33AM EDT | 107.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TJX241011P00108000 | 2024-10-02 3:55PM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX241011P00109000 | 2024-10-04 2:06PM EDT | 109.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX241011P00110000 | 2024-10-04 1:46PM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TJX241011P00111000 | 2024-10-03 2:31PM EDT | 111.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TJX241011P00112000 | 2024-10-04 1:53PM EDT | 112.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TJX241011P00113000 | 2024-10-04 3:37PM EDT | 113.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TJX241011P00114000 | 2024-10-04 3:53PM EDT | 114.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| TJX241011P00115000 | 2024-10-04 3:59PM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 0.00% |
| TJX241011P00116000 | 2024-10-04 3:59PM EDT | 116.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| TJX241011P00117000 | 2024-10-04 3:52PM EDT | 117.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TJX241011P00118000 | 2024-10-04 3:24PM EDT | 118.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TJX241011P00119000 | 2024-10-04 3:19PM EDT | 119.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TJX241011P00120000 | 2024-10-04 12:01PM EDT | 120.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX241011P00121000 | 2024-10-04 10:08AM EDT | 121.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241011P00123000 | 2024-10-03 9:58AM EDT | 123.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241011P00124000 | 2024-09-23 10:02AM EDT | 124.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241011P00125000 | 2024-09-23 10:06AM EDT | 125.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241011P00126000 | 2024-10-04 3:59PM EDT | 126.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241011P00127000 | 2024-09-17 9:56AM EDT | 127.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX241011P00128000 | 2024-10-01 12:33PM EDT | 128.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241011P00130000 | 2024-09-26 3:40PM EDT | 130.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241011P00131000 | 2024-09-26 3:40PM EDT | 131.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX241011P00132000 | 2024-09-26 3:40PM EDT | 132.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241011P00133000 | 2024-09-26 3:40PM EDT | 133.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.