Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.040.00--76
-----95.000.030.00-4020
-----96.000.040.00-40201
-----97.000.04+0.01+33.33%290208
16.040.00-210198.000.040.00-130178
-----99.000.040.00-110124
13.37+0.47+3.64%1417100.000.040.00-1018
-----101.000.110.00-132
-----102.000.05-0.08-61.54%81,803
11.620.00-11103.000.05-0.03-37.50%8514
-----104.000.070.00-157
7.750.00-12105.000.280.00-158
8.620.00-152106.000.10-0.03-23.08%1831
5.32-1.00-15.82%226107.000.120.00-337
5.650.00-77108.000.170.00-1194
3.25-1.00-23.53%930109.000.24+0.13+118.18%6162
3.37+0.56+19.93%15243110.000.44+0.10+29.41%13769
1.61-0.92-36.36%3168111.000.76+0.02+2.70%73176
1.15-0.76-39.79%4640112.001.19+0.41+52.56%116370
0.61-0.78-56.12%64225113.001.81+0.70+63.06%197175
0.40-0.54-57.45%55292114.002.36+0.65+38.01%83225
0.25-0.29-53.70%122233115.003.20+0.84+35.59%84207
0.28-0.04-12.50%813116.003.85+0.62+19.20%733
0.07-0.03-30.00%6319117.00-----
0.09-0.01-10.00%268118.005.90+0.70+13.46%11
0.110.00-587119.00-----
0.01-0.09-90.00%135120.00-----
0.100.00-1422121.00-----
0.040.00-400200123.00-----
0.05+0.01+25.00%1371130.00-----
0.030.00--30135.00-----