Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.01+0.63 (+0.57%)
At close: 04:00PM EDT
111.00 -0.01 (-0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.120.00-1020
-----55.000.130.00--1
39.750.00-3360.000.090.00-21
-----65.000.100.00-27
33.650.00-1370.000.180.00-226
25.230.00-1675.000.150.00-363
30.90+11.65+60.52%37680.000.100.00-5124
16.100.00-210782.500.040.00-2561
26.300.00-112685.000.090.00-4562
24.000.00-216387.500.060.00-111,907
21.160.00-281090.000.160.00-82,118
18.900.00-166392.500.100.00-1,0031,503
16.03+0.41+2.62%31,58395.000.150.00-11,145
13.950.00-983997.500.060.00-91,638
11.30-0.10-0.88%22,827100.000.08-0.04-33.33%2004,900
6.74+0.16+2.43%333,890105.000.23-0.16-41.03%22614,060
2.62+0.24+10.08%5786,722110.001.13-0.32-22.07%7843,223
0.38-0.11-22.45%140829115.004.50+0.18+4.17%11535
0.070.00-4188120.00-----
0.050.00-1429125.00-----
0.030.00-11130.00-----