Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.50+0.24 (+0.22%)
At close: 04:00PM EDT
108.70 +0.20 (+0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.890.00--165.00-----
-----80.000.010.00-12
-----85.000.030.00-3020
-----86.000.030.00-1121
-----87.000.040.00-50149
-----88.000.040.00-1569
-----89.000.030.00-4080
12.400.00-81690.000.030.00-16772
9.750.00--291.000.040.00-20069
-----92.000.040.00-4041
-----93.000.040.00-2043
-----94.000.050.00-20056
-----95.000.150.00-89
-----96.000.250.00-19
7.850.00-2397.000.26+0.14+116.67%851
10.500.00-4998.000.05-0.10-66.67%857
9.500.00-1599.000.06-0.19-76.00%1552,765
8.400.00-179100.000.08+0.03+60.00%804,599
6.550.00-19101.000.07-0.04-36.36%16013
5.510.00-850102.000.08-0.09-52.94%4012
3.150.00-510103.000.12-0.35-74.47%1141
3.510.00-158104.000.14-0.09-39.13%2088
3.840.00-301,757105.000.22-0.04-15.38%43406
3.25+0.54+19.93%5184106.000.40-0.22-35.48%18756
1.95-0.03-1.52%12128107.000.55-0.10-15.38%73240
1.55-0.05-3.13%78471108.001.05+0.02+1.94%223
1.03+0.05+5.10%541,468109.00-----
0.64+0.12+23.08%13838110.00-----
0.36+0.01+2.86%2328111.003.00-0.55-15.49%22
0.18-0.23-56.10%1318112.00-----
0.13-0.12-48.00%88113.004.830.00-11
0.170.00-400114.00-----
0.110.00--1115.00-----
0.030.00-19070119.00-----
0.030.00-300229120.00-----
0.030.00-200110125.00-----