TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517C00007500 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.95 | 0.70 | 1.00 | 0.00 | - | 8 | 48 | 75.78% |
| TIXT240719C00007500 | 2024-04-23 11:48AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.20 | 0.00 | - | 5 | 59 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517P00007500 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 441.80% |
| TIXT240621P00007500 | 2024-04-18 2:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 6 | 53.13% |
| TIXT240719P00007500 | 2024-04-29 10:33AM EDT | 2024-07-19 | 0.40 | 0.20 | 3.10 | 0.00 | - | 6 | 36 | 137.31% |
| TIXT241018P00007500 | 2024-04-19 2:13PM EDT | 2024-10-18 | 0.82 | 0.00 | 4.20 | 0.00 | - | 1 | 25 | 116.11% |
© 2024 Yahoo. All rights reserved.