TELUS International (Cda) Inc. (TIXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517C00010000 | 2024-04-29 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 657 | 60.94% |
| TIXT240719C00010000 | 2024-04-11 2:12PM EDT | 2024-07-19 | 0.50 | 0.00 | 3.40 | 0.00 | - | 27 | 136 | 154.20% |
| TIXT241018C00010000 | 2024-04-24 12:47PM EDT | 2024-10-18 | 0.57 | 0.35 | 0.60 | 0.00 | - | 1 | 207 | 54.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517P00010000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.60 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 69.53% |
| TIXT240719P00010000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.45 | 1.65 | 2.20 | 0.00 | - | 1 | 19 | 59.18% |
| TIXT241018P00010000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 2.25 | 1.90 | 2.20 | 0.00 | - | 2 | 5 | 40.33% |
© 2024 Yahoo. All rights reserved.