TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240419C00002500 | 2023-11-06 10:44AM EDT | 2.50 | 4.30 | 4.60 | 5.20 | 0.00 | - | - | 2 | 0.00% |
| TIXT240419C00005000 | 2023-11-02 3:31PM EDT | 5.00 | 2.25 | 2.80 | 3.00 | 0.00 | - | - | 2 | 0.00% |
| TIXT240419C00007500 | 2024-04-09 12:53PM EDT | 7.50 | 1.40 | 0.85 | 1.15 | 0.00 | - | 50 | 261 | 107.81% |
| TIXT240419C00010000 | 2024-04-16 1:13PM EDT | 10.00 | 0.05 | 0.05 | 0.20 | -0.01 | -16.67% | 570 | 1,377 | 160.94% |
| TIXT240419C00012500 | 2024-03-18 10:18AM EDT | 12.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 281 | 353.13% |
| TIXT240419C00015000 | 2024-03-08 12:44PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 231 | 273 | 350.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240419P00005000 | 2024-02-15 2:17PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 24 | 482.03% |
| TIXT240419P00007500 | 2024-04-16 1:43PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 21 | 407 | 96.88% |
| TIXT240419P00010000 | 2024-04-04 11:41AM EDT | 10.00 | 1.33 | 1.30 | 1.90 | 0.00 | - | 2 | 16 | 107.81% |
© 2024 Yahoo. All rights reserved.