TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT230217C00020000 | 2023-01-17 2:40PM EST | 20.00 | 3.00 | 2.90 | 5.90 | 0.00 | - | 2 | 76 | 111.13% |
| TIXT230217C00022500 | 2023-01-23 11:21AM EST | 22.50 | 1.35 | 1.45 | 2.70 | 0.00 | - | 1 | 7 | 71.68% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT230217P00017500 | 2023-01-27 11:18AM EST | 17.50 | 0.05 | 0.00 | 0.20 | -0.12 | -70.59% | 99 | 321 | 78.52% |
| TIXT230217P00020000 | 2023-01-23 2:50PM EST | 20.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 90 | 120 | 58.69% |
| TIXT230217P00022500 | 2023-01-27 1:00PM EST | 22.50 | 0.65 | 0.35 | 1.25 | -0.20 | -23.53% | 150 | 12 | 54.88% |
| TIXT230217P00025000 | 2023-01-17 2:46PM EST | 25.00 | 2.95 | 0.55 | 3.50 | 0.00 | - | - | 14 | 114.16% |
© 2023 Yahoo. All rights reserved.
