Australia markets closed

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.340.00 (0.00%)
At close: 04:00PM EDT
6.35 +0.01 (+0.12%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT240621C000075002024-05-15 3:52PM EDT7.500.100.050.200.00-6613659.57%
TIXT240621C000100002024-05-08 3:05PM EDT10.000.050.000.500.00--100138.67%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT240621P000050002024-05-10 3:23PM EDT5.000.050.000.100.00-9864460.16%
TIXT240621P000075002024-05-09 10:59AM EDT7.501.100.001.400.00-61278.13%
TIXT240621P000100002024-05-13 10:53AM EDT10.003.503.403.900.00-515137.11%