TIXT - TELUS International (Cda) Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT230616C000150002023-06-08 9:50AM EDT15.000.900.000.000.00-1110.00%
TIXT230616C000175002023-06-07 1:57PM EDT17.500.050.000.000.00-12231825.00%
TIXT230616C000200002023-06-06 10:22AM EDT20.000.050.000.000.00-14050.00%
TIXT230616C000225002023-06-08 9:33AM EDT22.500.050.000.000.00-926650.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT230616P000125002023-06-02 10:31AM EDT12.500.150.000.000.00-1150.00%
TIXT230616P000150002023-06-07 11:39AM EDT15.000.060.000.000.00-14012.50%
TIXT230616P000175002023-05-15 1:01PM EDT17.500.800.000.000.00-1110.00%