Australia markets closed

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.42+0.28 (+1.21%)
At close: 04:00PM EST
23.42 -0.01 (-0.04%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT230217C000200002023-01-17 2:40PM EST20.003.002.905.900.00-276111.13%
TIXT230217C000225002023-01-23 11:21AM EST22.501.351.452.700.00-1771.68%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT230217P000175002023-01-27 11:18AM EST17.500.050.000.20-0.12-70.59%9932178.52%
TIXT230217P000200002023-01-23 2:50PM EST20.000.250.000.200.00-9012058.69%
TIXT230217P000225002023-01-27 1:00PM EST22.500.650.351.25-0.20-23.53%1501254.88%
TIXT230217P000250002023-01-17 2:46PM EST25.002.950.553.500.00--14114.16%