Australia markets closed

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.16-0.93 (-3.43%)
At close: 04:00PM EDT
26.16 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT221021C000225002022-08-25 2:17PM EDT22.508.003.307.500.00-514147.56%
TIXT221021C000250002022-09-13 9:39AM EDT25.004.700.000.000.00-100.00%
TIXT221021C000300002022-09-29 9:32AM EDT30.000.300.000.000.00-10012.50%
TIXT221021C000350002022-06-29 10:56AM EDT35.000.200.002.450.00-214155.08%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT221021P000150002022-05-24 3:30PM EDT15.000.350.001.300.00-10219.14%
TIXT221021P000250002022-09-26 9:36AM EDT25.000.300.000.000.00-106.25%
TIXT221021P000300002022-06-28 2:47PM EDT30.005.251.505.000.00-22104.05%
TIXT221021P000350002022-06-28 2:47PM EDT35.009.756.508.300.00-220.00%