TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT220520C00020000 | 2022-05-10 1:28PM EDT | 20.00 | 1.80 | 3.10 | 6.50 | 0.00 | - | 1 | 1 | 446.88% |
| TIXT220520C00022500 | 2022-05-18 2:43PM EDT | 22.50 | 1.70 | 0.75 | 2.35 | +0.45 | +36.00% | 2 | 0 | 273.44% |
| TIXT220520C00025000 | 2022-05-17 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 56.25% |
| TIXT220520C00030000 | 2022-04-22 3:58PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 46 | 206.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT220520P00017500 | 2022-05-06 11:47AM EDT | 17.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 1,191.41% |
| TIXT220520P00020000 | 2022-05-03 3:34PM EDT | 20.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 914.45% |
| TIXT220520P00022500 | 2022-05-18 1:14PM EDT | 22.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 225.00% |
| TIXT220520P00030000 | 2022-04-18 12:08AM EDT | 30.00 | 5.95 | 5.90 | 7.30 | 0.00 | - | - | 4 | 496.88% |
© 2022 Yahoo. All rights reserved.
