Australia markets close in 2 hours 7 minutes

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.20+0.51 (+2.15%)
At close: 04:00PM EDT
24.20 -0.00 (-0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT220520C000200002022-05-10 1:28PM EDT20.001.803.106.500.00-11446.88%
TIXT220520C000225002022-05-18 2:43PM EDT22.501.700.752.35+0.45+36.00%20273.44%
TIXT220520C000250002022-05-17 12:54PM EDT25.000.050.000.100.00-5556.25%
TIXT220520C000300002022-04-22 3:58PM EDT30.000.100.000.050.00-846206.25%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT220520P000175002022-05-06 11:47AM EDT17.500.100.004.800.00-12121,191.41%
TIXT220520P000200002022-05-03 3:34PM EDT20.000.400.004.800.00-13914.45%
TIXT220520P000225002022-05-18 1:14PM EDT22.500.050.000.900.00-21225.00%
TIXT220520P000300002022-04-18 12:08AM EDT30.005.955.907.300.00--4496.88%