TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517C00007500 | 2024-04-26 3:48PM EDT | 7.50 | 0.95 | 0.60 | 0.80 | 0.00 | - | 8 | 48 | 64.45% |
| TIXT240517C00010000 | 2024-04-29 12:50PM EDT | 10.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 25 | 657 | 421.09% |
| TIXT240517C00012500 | 2024-04-22 9:57AM EDT | 12.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 54 | 213.67% |
| TIXT240517C00015000 | 2024-04-02 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 54 | 349 | 258.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517P00005000 | 2024-04-05 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 104 | 140.63% |
| TIXT240517P00007500 | 2024-05-01 3:11PM EDT | 7.50 | 0.10 | 0.00 | 3.70 | 0.00 | - | 50 | 50 | 367.19% |
| TIXT240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 2.60 | 1.90 | 2.35 | 0.00 | - | 1 | 1 | 114.06% |
© 2024 Yahoo. All rights reserved.