Australia markets closed

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.99-0.49 (-1.56%)
At close: 04:00PM EDT
30.99 +0.01 (+0.05%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT221021C000225002022-08-10 3:15PM EDT22.508.500.000.000.00-500.00%
TIXT221021C000250002022-08-03 12:51PM EDT25.003.330.000.000.00-200.00%
TIXT221021C000350002022-06-29 10:56AM EDT35.000.200.002.450.00-21473.97%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT221021P000150002022-05-24 3:30PM EDT15.000.350.001.300.00-10137.60%
TIXT221021P000250002022-06-16 3:52PM EDT25.003.531.101.250.00--170.61%
TIXT221021P000300002022-06-28 2:47PM EDT30.005.251.505.000.00-2271.73%
TIXT221021P000350002022-06-28 2:47PM EDT35.009.756.508.300.00-2291.99%