Australia markets open in 8 hours 3 minutes

TELUS International (Cda) Inc. (TIXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.59+0.52 (+2.07%)
At close: 04:00PM EDT
25.59 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT220715C000200002022-06-21 10:57AM EDT20.003.704.008.000.00-12125.39%
TIXT220715C000225002022-05-05 10:39AM EDT22.501.102.104.700.00--172.85%
TIXT220715C000250002022-06-17 12:58PM EDT25.000.230.003.100.00-5864.75%
TIXT220715C000300002022-05-05 9:30AM EDT30.000.200.001.800.00-15120.61%
TIXT220715C000350002022-02-15 10:50AM EDT35.001.050.001.200.00--1152.34%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT220715P000175002022-02-16 11:34AM EDT17.500.380.050.500.00-44154.30%
TIXT220715P000200002022-06-15 9:30AM EDT20.000.150.004.800.00--10276.76%
TIXT220715P000225002022-06-16 9:30AM EDT22.500.600.004.800.00-110208.40%
TIXT220715P000250002022-06-29 2:47PM EDT25.000.550.101.150.00-1374.90%
TIXT220715P000400002022-03-28 11:36AM EDT40.0015.4016.5019.900.00-60390.14%