News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.42

+0.28

(+1.21%)

At close: 04:00PM EST

23.42

-0.01

(-0.04%)

After hours:

04:00PM EST

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	22.88	23.65	22.88	23.42	23.42	150,100
26 Jan 2023	23.00	23.30	22.69	23.14	23.14	181,900
25 Jan 2023	22.45	22.97	22.31	22.94	22.94	198,500
24 Jan 2023	22.99	23.16	22.64	22.75	22.75	51,800
23 Jan 2023	22.70	23.00	22.54	22.95	22.95	97,400
20 Jan 2023	22.42	22.70	22.29	22.65	22.65	67,900
19 Jan 2023	22.13	22.77	22.13	22.41	22.41	122,100
18 Jan 2023	22.35	22.51	22.01	22.13	22.13	45,600
17 Jan 2023	22.16	22.55	21.92	22.31	22.31	137,800
13 Jan 2023	21.88	22.36	21.64	22.07	22.07	63,400
12 Jan 2023	21.70	22.11	21.43	22.03	22.03	84,400
11 Jan 2023	21.67	21.83	21.04	21.54	21.54	163,800
10 Jan 2023	20.01	21.20	20.01	21.12	21.12	139,900
09 Jan 2023	19.81	20.54	19.81	20.22	20.22	61,800
06 Jan 2023	19.60	19.85	19.27	19.81	19.81	96,900
05 Jan 2023	20.12	20.12	19.36	19.51	19.51	88,500
04 Jan 2023	20.13	20.63	20.05	20.38	20.38	146,100
03 Jan 2023	19.75	20.13	19.56	19.84	19.84	109,400
30 Dec 2022	19.82	19.99	19.58	19.79	19.79	79,900
29 Dec 2022	19.59	19.93	19.46	19.92	19.92	96,600
28 Dec 2022	19.66	19.96	19.25	19.35	19.35	218,300
27 Dec 2022	19.42	19.89	19.08	19.63	19.63	47,300
23 Dec 2022	19.51	19.51	19.20	19.39	19.39	63,300
22 Dec 2022	19.41	19.50	19.04	19.50	19.50	297,100
21 Dec 2022	19.54	19.73	19.14	19.49	19.49	172,900
20 Dec 2022	18.84	19.60	18.84	19.40	19.40	180,900
19 Dec 2022	19.29	19.33	18.85	19.05	19.05	315,900
16 Dec 2022	19.07	19.51	18.82	19.50	19.50	742,200
15 Dec 2022	18.63	19.15	17.65	19.15	19.15	570,600
14 Dec 2022	19.84	19.85	19.05	19.30	19.30	78,800
13 Dec 2022	20.77	20.78	19.73	19.86	19.86	64,900
12 Dec 2022	19.66	20.26	19.50	19.98	19.98	136,900
09 Dec 2022	19.40	19.75	19.34	19.52	19.52	161,200
08 Dec 2022	19.61	19.97	19.35	19.59	19.59	68,100
07 Dec 2022	19.80	19.86	19.23	19.42	19.42	116,600
06 Dec 2022	20.42	20.61	19.71	19.89	19.89	303,700
05 Dec 2022	21.22	21.22	20.39	20.55	20.55	127,600
02 Dec 2022	20.87	21.25	20.64	21.23	21.23	94,600
01 Dec 2022	21.03	21.59	20.89	21.19	21.19	174,600
30 Nov 2022	20.04	21.11	19.91	21.06	21.06	119,800
29 Nov 2022	19.89	19.97	19.64	19.91	19.91	112,700
28 Nov 2022	20.45	20.45	19.78	19.90	19.90	148,300
25 Nov 2022	20.13	20.53	19.98	20.35	20.35	28,000
23 Nov 2022	20.07	20.60	19.83	20.07	20.07	154,100
22 Nov 2022	19.29	20.21	19.06	20.19	20.19	328,500
21 Nov 2022	19.39	19.49	18.68	19.10	19.10	450,300
18 Nov 2022	20.25	20.25	19.46	19.47	19.47	441,300
17 Nov 2022	20.07	20.36	19.94	20.10	20.10	170,000
16 Nov 2022	20.39	20.79	20.26	20.44	20.44	109,500
15 Nov 2022	20.26	20.77	20.19	20.39	20.39	126,400
14 Nov 2022	19.90	20.05	19.42	19.97	19.97	139,600
11 Nov 2022	19.84	19.96	19.52	19.87	19.87	137,500
10 Nov 2022	19.97	20.30	19.35	19.87	19.87	187,200
09 Nov 2022	20.75	20.75	18.86	19.33	19.33	170,800
08 Nov 2022	20.34	21.36	20.08	20.80	20.80	262,400
07 Nov 2022	21.89	22.00	20.19	20.26	20.26	266,000
04 Nov 2022	24.00	24.90	21.94	22.15	22.15	318,100
03 Nov 2022	23.60	23.91	23.36	23.37	23.37	222,400
02 Nov 2022	24.57	24.75	23.75	23.78	23.78	120,400
01 Nov 2022	25.23	25.41	24.38	24.62	24.62	84,400
31 Oct 2022	24.95	25.24	24.69	24.88	24.88	92,300
28 Oct 2022	25.19	25.64	24.94	25.28	25.28	115,800
27 Oct 2022	25.90	26.12	24.30	25.13	25.13	220,600
26 Oct 2022	25.83	26.75	25.83	25.91	25.91	53,800
25 Oct 2022	25.34	26.15	25.11	26.00	26.00	165,800
24 Oct 2022	25.64	25.64	24.68	25.18	25.18	108,500
21 Oct 2022	25.91	25.91	25.24	25.63	25.63	100,900
20 Oct 2022	25.78	26.62	25.50	25.68	25.68	52,600
19 Oct 2022	26.48	26.48	25.62	25.90	25.90	40,300
18 Oct 2022	27.00	27.00	26.29	26.53	26.53	53,700
17 Oct 2022	25.84	26.66	25.81	26.31	26.31	173,100
14 Oct 2022	25.87	25.87	25.23	25.29	25.29	179,900
13 Oct 2022	24.35	25.95	23.84	25.77	25.77	253,400
12 Oct 2022	25.35	25.35	24.86	24.94	24.94	38,300
11 Oct 2022	25.37	25.76	24.56	25.25	25.25	67,900
10 Oct 2022	25.67	26.00	24.95	25.50	25.50	92,000
07 Oct 2022	26.95	26.95	24.94	25.11	25.11	142,700
06 Oct 2022	27.61	27.92	27.11	27.32	27.32	238,300
05 Oct 2022	26.95	27.91	26.95	27.83	27.83	382,300
04 Oct 2022	27.10	27.72	26.83	27.31	27.31	276,800
03 Oct 2022	26.58	26.77	26.14	26.59	26.59	96,900
30 Sept 2022	27.03	27.16	26.12	26.16	26.16	117,200
29 Sept 2022	27.97	27.97	27.04	27.09	27.09	174,700
28 Sept 2022	27.91	28.50	27.80	28.35	28.35	142,500
27 Sept 2022	27.48	28.07	27.40	27.79	27.79	65,200
26 Sept 2022	27.02	27.58	27.01	27.39	27.39	90,300
23 Sept 2022	27.61	27.78	27.00	27.25	27.25	55,900
22 Sept 2022	29.21	29.21	27.82	28.02	28.02	88,200
21 Sept 2022	28.66	29.68	28.39	29.19	29.19	53,500
20 Sept 2022	28.93	28.93	28.26	28.39	28.39	79,300
19 Sept 2022	28.92	28.96	28.49	28.93	28.93	103,100
16 Sept 2022	28.73	29.15	28.55	29.04	29.04	52,300
15 Sept 2022	30.02	30.20	29.06	29.40	29.40	94,200
14 Sept 2022	29.20	30.10	29.20	30.10	30.10	71,200
13 Sept 2022	29.43	30.07	29.23	29.31	29.31	66,300
12 Sept 2022	30.08	30.58	30.08	30.31	30.31	37,200
09 Sept 2022	29.83	30.17	29.72	30.13	30.13	37,100
08 Sept 2022	29.31	29.57	28.86	29.53	29.53	46,000
07 Sept 2022	28.47	29.66	28.47	29.63	29.63	38,400
06 Sept 2022	28.48	28.83	28.26	28.63	28.63	45,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,711.60+2.10(+0.03%)

ASX 2007,492.20-1.60(-0.02%)

AUD/USD0.7099-0.0008(-0.11%)

OIL79.82+0.14(+0.18%)

GOLD1,941.10-4.50(-0.23%)

BTC-AUD33,300.46+442.07(+1.35%)

News that makes you smarter and richer... For free.

TELUS International (Cda) Inc. (TIXT)

ALL ORDS
7,711.60
+2.10(+0.03%)

ASX 200
7,492.20
-1.60(-0.02%)

AUD/USD
0.7099
-0.0008(-0.11%)

OIL
79.82
+0.14(+0.18%)

GOLD
1,941.10
-4.50(-0.23%)

BTC-AUD
33,300.46
+442.07(+1.35%)