Australia Markets closed

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.30+0.54 (+2.18%)
At close: 04:00PM EDT
25.30 -0.02 (-0.08%)
After hours: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202224.9925.8424.9025.3025.3082,600
26 May 202223.8724.8423.8724.7624.7651,100
25 May 202223.8624.0923.4023.8623.8665,900
24 May 202224.2824.2823.5023.9423.94132,800
23 May 202224.5224.9724.1724.5424.5436,800
20 May 202224.4524.6324.2624.6324.6381,500
19 May 202223.4124.5623.4124.2024.2075,400
18 May 202224.3624.5323.3323.6923.6973,500
17 May 202224.2824.6323.5424.6024.60116,300
16 May 202223.3023.8123.0923.7223.7281,000
13 May 202222.5723.3122.1823.3023.3071,300
12 May 202221.3122.4121.2022.1822.18106,900
11 May 202221.7521.9421.4221.5621.56185,800
10 May 202221.9222.1721.1721.8721.87131,500
09 May 202221.2421.8821.0621.4621.46146,100
06 May 202221.2122.2020.7321.8421.84323,600
05 May 202221.8721.8720.8321.0621.0697,700
04 May 202221.6921.9721.0321.9721.97141,400
03 May 202221.5321.7421.2721.4621.4692,000
02 May 202221.5221.8521.2221.5821.58116,700
29 Apr 202222.6923.0621.6021.6921.6966,100
28 Apr 202222.0523.0621.9622.8622.8657,400
27 Apr 202221.6622.2521.6621.8221.8259,700
26 Apr 202222.1922.1921.6621.7521.75124,400
25 Apr 202221.5822.3421.5622.2422.2491,200
22 Apr 202222.7422.7521.8221.8421.8465,500
21 Apr 202223.5023.7122.6722.7122.7155,300
20 Apr 202223.5223.9123.3123.3323.3347,400
19 Apr 202222.9823.6222.9323.5023.5052,700
18 Apr 202223.7823.8422.9523.1123.1166,800
14 Apr 202224.2124.2523.6923.9423.94276,600
13 Apr 202223.7824.2823.7324.2624.2684,900
12 Apr 202223.9224.2823.6023.8823.88237,600
11 Apr 202223.5124.0223.4923.6323.63110,400
08 Apr 202223.7423.8923.3023.7723.77184,100
07 Apr 202223.8124.0923.5323.6923.6956,300
06 Apr 202224.1124.3123.9223.9723.97118,000
05 Apr 202225.1025.2424.3324.4124.4159,900
04 Apr 202224.5025.1024.4124.9524.95171,800
01 Apr 202224.8024.9124.2924.3624.3651,300
31 Mar 202225.7125.9524.7024.7124.7180,700
30 Mar 202225.7926.0225.4925.9225.92127,800
29 Mar 202225.0525.7925.0025.7425.7439,700
28 Mar 202225.1825.1824.4424.6824.6835,300
25 Mar 202225.3825.3824.8825.0725.0747,300
24 Mar 202225.1925.3324.9325.2625.2662,500
23 Mar 202225.5425.7525.1325.1825.1876,000
22 Mar 202226.1926.2125.7625.7925.7934,000
21 Mar 202226.4426.4425.7525.9025.9066,400
18 Mar 202225.8026.3925.5026.3826.3852,900
17 Mar 202224.9925.7624.7525.7625.76103,100
16 Mar 202223.5124.9323.3824.9124.91115,700
15 Mar 202222.4523.2522.3723.1423.1482,200
14 Mar 202222.8123.4022.3122.3422.3479,900
11 Mar 202224.1124.1122.8222.9222.92100,600
10 Mar 202223.7423.9123.3423.8523.8584,600
09 Mar 202223.5724.3823.4924.1624.1688,100
08 Mar 202222.9223.3422.5023.0623.06100,100
07 Mar 202223.6923.8923.0923.1223.1294,700
04 Mar 202224.1724.3123.6123.7223.7288,600
03 Mar 202224.8224.8223.9824.2524.25188,700
02 Mar 202224.2624.8224.0224.7424.7459,500
01 Mar 202224.4224.8124.1624.1924.19144,900
28 Feb 202224.1324.7524.1324.5524.55106,700
25 Feb 202224.3624.5423.7824.5124.51113,200
24 Feb 202222.5424.2922.5424.2024.20111,400
23 Feb 202223.8323.8823.1223.5323.5390,400
22 Feb 202223.8424.5123.5523.6223.6296,300
18 Feb 202224.8724.8724.0024.1224.12178,200
17 Feb 202225.9025.9024.8024.8124.8177,200
16 Feb 202225.8226.3325.5926.1826.1891,500
15 Feb 202226.1826.2225.2625.8425.84123,300
14 Feb 202226.1026.6325.7025.8225.82120,700
11 Feb 202228.4728.4926.1226.2626.26372,800
10 Feb 202228.5028.6027.6928.2128.21289,300
09 Feb 202227.3428.2227.2528.2128.21158,500
08 Feb 202226.5327.4826.5227.0127.01217,900
07 Feb 202226.5026.8326.4026.5726.57193,000
04 Feb 202226.3826.7526.0726.4326.43326,700
03 Feb 202228.9829.0426.4726.5526.55206,300
02 Feb 202229.4429.8628.9129.2529.25121,000
01 Feb 202228.4529.1828.2229.1329.13161,400
31 Jan 202227.1228.4527.0528.4028.40239,800
28 Jan 202226.1926.9325.9626.9326.93111,900
27 Jan 202226.8327.2626.2326.2726.27145,500
26 Jan 202228.0428.2726.3726.4926.49108,500
25 Jan 202227.1128.1226.5027.6427.64131,300
24 Jan 202226.8927.4826.3127.2727.27240,200
21 Jan 202228.0528.1927.1727.2527.25144,500
20 Jan 202228.5629.3327.9027.9527.95174,700
19 Jan 202228.9629.2328.5228.6028.60113,700
18 Jan 202228.8329.3828.5428.5828.58150,800
14 Jan 202229.7630.2829.0629.3529.3585,100
13 Jan 202230.1930.2329.2429.2829.2842,700
12 Jan 202229.6730.2229.6430.0030.0066,000
11 Jan 202229.9230.3629.4429.8729.87109,300
10 Jan 202229.6330.0629.3029.7729.7797,900
07 Jan 202230.4530.5329.9730.1330.1376,600
06 Jan 202230.5331.2030.0930.2630.26169,500
05 Jan 202232.5832.7231.2131.4131.41106,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...