Australia markets close in 2 hours 22 minutes

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.42+0.28 (+1.21%)
At close: 04:00PM EST
23.42 -0.01 (-0.04%)
After hours: 04:00PM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202322.8823.6522.8823.4223.42150,100
26 Jan 202323.0023.3022.6923.1423.14181,900
25 Jan 202322.4522.9722.3122.9422.94198,500
24 Jan 202322.9923.1622.6422.7522.7551,800
23 Jan 202322.7023.0022.5422.9522.9597,400
20 Jan 202322.4222.7022.2922.6522.6567,900
19 Jan 202322.1322.7722.1322.4122.41122,100
18 Jan 202322.3522.5122.0122.1322.1345,600
17 Jan 202322.1622.5521.9222.3122.31137,800
13 Jan 202321.8822.3621.6422.0722.0763,400
12 Jan 202321.7022.1121.4322.0322.0384,400
11 Jan 202321.6721.8321.0421.5421.54163,800
10 Jan 202320.0121.2020.0121.1221.12139,900
09 Jan 202319.8120.5419.8120.2220.2261,800
06 Jan 202319.6019.8519.2719.8119.8196,900
05 Jan 202320.1220.1219.3619.5119.5188,500
04 Jan 202320.1320.6320.0520.3820.38146,100
03 Jan 202319.7520.1319.5619.8419.84109,400
30 Dec 202219.8219.9919.5819.7919.7979,900
29 Dec 202219.5919.9319.4619.9219.9296,600
28 Dec 202219.6619.9619.2519.3519.35218,300
27 Dec 202219.4219.8919.0819.6319.6347,300
23 Dec 202219.5119.5119.2019.3919.3963,300
22 Dec 202219.4119.5019.0419.5019.50297,100
21 Dec 202219.5419.7319.1419.4919.49172,900
20 Dec 202218.8419.6018.8419.4019.40180,900
19 Dec 202219.2919.3318.8519.0519.05315,900
16 Dec 202219.0719.5118.8219.5019.50742,200
15 Dec 202218.6319.1517.6519.1519.15570,600
14 Dec 202219.8419.8519.0519.3019.3078,800
13 Dec 202220.7720.7819.7319.8619.8664,900
12 Dec 202219.6620.2619.5019.9819.98136,900
09 Dec 202219.4019.7519.3419.5219.52161,200
08 Dec 202219.6119.9719.3519.5919.5968,100
07 Dec 202219.8019.8619.2319.4219.42116,600
06 Dec 202220.4220.6119.7119.8919.89303,700
05 Dec 202221.2221.2220.3920.5520.55127,600
02 Dec 202220.8721.2520.6421.2321.2394,600
01 Dec 202221.0321.5920.8921.1921.19174,600
30 Nov 202220.0421.1119.9121.0621.06119,800
29 Nov 202219.8919.9719.6419.9119.91112,700
28 Nov 202220.4520.4519.7819.9019.90148,300
25 Nov 202220.1320.5319.9820.3520.3528,000
23 Nov 202220.0720.6019.8320.0720.07154,100
22 Nov 202219.2920.2119.0620.1920.19328,500
21 Nov 202219.3919.4918.6819.1019.10450,300
18 Nov 202220.2520.2519.4619.4719.47441,300
17 Nov 202220.0720.3619.9420.1020.10170,000
16 Nov 202220.3920.7920.2620.4420.44109,500
15 Nov 202220.2620.7720.1920.3920.39126,400
14 Nov 202219.9020.0519.4219.9719.97139,600
11 Nov 202219.8419.9619.5219.8719.87137,500
10 Nov 202219.9720.3019.3519.8719.87187,200
09 Nov 202220.7520.7518.8619.3319.33170,800
08 Nov 202220.3421.3620.0820.8020.80262,400
07 Nov 202221.8922.0020.1920.2620.26266,000
04 Nov 202224.0024.9021.9422.1522.15318,100
03 Nov 202223.6023.9123.3623.3723.37222,400
02 Nov 202224.5724.7523.7523.7823.78120,400
01 Nov 202225.2325.4124.3824.6224.6284,400
31 Oct 202224.9525.2424.6924.8824.8892,300
28 Oct 202225.1925.6424.9425.2825.28115,800
27 Oct 202225.9026.1224.3025.1325.13220,600
26 Oct 202225.8326.7525.8325.9125.9153,800
25 Oct 202225.3426.1525.1126.0026.00165,800
24 Oct 202225.6425.6424.6825.1825.18108,500
21 Oct 202225.9125.9125.2425.6325.63100,900
20 Oct 202225.7826.6225.5025.6825.6852,600
19 Oct 202226.4826.4825.6225.9025.9040,300
18 Oct 202227.0027.0026.2926.5326.5353,700
17 Oct 202225.8426.6625.8126.3126.31173,100
14 Oct 202225.8725.8725.2325.2925.29179,900
13 Oct 202224.3525.9523.8425.7725.77253,400
12 Oct 202225.3525.3524.8624.9424.9438,300
11 Oct 202225.3725.7624.5625.2525.2567,900
10 Oct 202225.6726.0024.9525.5025.5092,000
07 Oct 202226.9526.9524.9425.1125.11142,700
06 Oct 202227.6127.9227.1127.3227.32238,300
05 Oct 202226.9527.9126.9527.8327.83382,300
04 Oct 202227.1027.7226.8327.3127.31276,800
03 Oct 202226.5826.7726.1426.5926.5996,900
30 Sept 202227.0327.1626.1226.1626.16117,200
29 Sept 202227.9727.9727.0427.0927.09174,700
28 Sept 202227.9128.5027.8028.3528.35142,500
27 Sept 202227.4828.0727.4027.7927.7965,200
26 Sept 202227.0227.5827.0127.3927.3990,300
23 Sept 202227.6127.7827.0027.2527.2555,900
22 Sept 202229.2129.2127.8228.0228.0288,200
21 Sept 202228.6629.6828.3929.1929.1953,500
20 Sept 202228.9328.9328.2628.3928.3979,300
19 Sept 202228.9228.9628.4928.9328.93103,100
16 Sept 202228.7329.1528.5529.0429.0452,300
15 Sept 202230.0230.2029.0629.4029.4094,200
14 Sept 202229.2030.1029.2030.1030.1071,200
13 Sept 202229.4330.0729.2329.3129.3166,300
12 Sept 202230.0830.5830.0830.3130.3137,200
09 Sept 202229.8330.1729.7230.1330.1337,100
08 Sept 202229.3129.5728.8629.5329.5346,000
07 Sept 202228.4729.6628.4729.6329.6338,400
06 Sept 202228.4828.8328.2628.6328.6345,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...