TIXT - TELUS International (Cda) Inc.

NYSE - NYSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 June 202315.7015.9515.6315.6915.6982,600
08 June 202316.0016.0015.6315.7515.7598,100
07 June 202316.2816.6915.9515.9915.99131,900
06 June 202315.9216.3915.9216.1916.19267,700
05 June 202315.6416.0815.6416.0516.05107,500
02 June 202315.5115.9815.4715.7515.75717,200
01 June 202315.6015.6015.2215.3515.3597,900
31 May 202315.3215.6615.3215.6015.6086,400
30 May 202315.9716.0915.2615.5415.54142,100
26 May 202315.5815.8815.5015.8615.86355,500
25 May 202315.9816.0115.4615.5615.56378,900
24 May 202316.1216.1215.6816.0116.01192,600
23 May 202316.3616.6016.1316.1716.1765,800
22 May 202316.5316.7916.5116.5916.5919,600
19 May 202316.5816.7216.2916.4016.4087,700
18 May 202316.7616.8716.2916.5016.5060,500
17 May 202316.7316.9716.4416.8516.8572,900
16 May 202316.9617.1516.5416.6116.6193,800
15 May 202316.9717.3416.9217.1317.1373,800
12 May 202317.0017.1516.8716.8916.8967,900
11 May 202317.3517.5617.0717.0717.0799,600
10 May 202317.7617.7617.2217.5317.5394,800
09 May 202317.7417.7417.2417.4517.45162,400
08 May 202317.3718.0917.0917.9117.91178,800
05 May 202318.4718.4717.2217.2217.22245,200
04 May 202319.4019.7218.2218.4818.48346,800
03 May 202319.8920.1319.5819.6019.60110,400
02 May 202319.8119.9019.5219.8519.85121,100
01 May 202319.7719.8719.3519.7719.77101,500
28 Apr 202319.7820.2519.7819.8619.8635,700
27 Apr 202320.1220.1219.8519.9819.9847,700
26 Apr 202320.0820.4019.9019.9419.9473,900
25 Apr 202320.3820.5720.0220.1320.1378,500
24 Apr 202320.2621.7520.1120.6320.63172,000
21 Apr 202320.2820.5219.9920.1120.11132,600
20 Apr 202320.2120.4820.2120.3620.3644,800
19 Apr 202320.3020.5720.2020.4520.4554,800
18 Apr 202320.6120.7320.2320.5020.5080,100
17 Apr 202320.2620.6020.2320.5320.5356,200
14 Apr 202320.4820.8320.4020.5220.5265,000
13 Apr 202320.1120.6920.1120.6220.6254,600
12 Apr 202320.0720.4820.0520.0620.0671,200
11 Apr 202319.9220.1919.9220.0420.0434,200
10 Apr 202319.5020.0219.3419.9719.9760,500
06 Apr 202319.3919.7119.3419.5619.5639,900
05 Apr 202319.6019.6318.9419.5419.54242,900
04 Apr 202320.0720.2519.6119.7019.70103,400
03 Apr 202320.1720.4219.9520.1520.1557,100
31 Mar 202320.2720.5820.1420.2320.2383,700
30 Mar 202319.8620.3419.8620.2620.2641,200
29 Mar 202320.2420.4419.8819.9019.9053,700
28 Mar 202320.0720.4820.0220.0920.09187,800
27 Mar 202319.9420.2319.7420.0920.09121,000
24 Mar 202319.8220.0719.2819.9319.93110,800
23 Mar 202320.0020.6419.7219.9019.90298,800
22 Mar 202320.1520.3619.8619.8919.89114,000
21 Mar 202320.6720.8420.1420.2220.2262,300
20 Mar 202320.5520.8020.4220.4620.4699,800
17 Mar 202321.0021.3320.3720.6020.6087,200
16 Mar 202320.4621.2120.4221.1721.1789,600
15 Mar 202321.0421.1120.4520.6320.63178,500
14 Mar 202321.1821.4821.0321.3921.3968,700
13 Mar 202320.6620.9220.4720.7820.7877,200
10 Mar 202321.5021.7120.6420.8020.8075,800
09 Mar 202321.9022.0721.5721.5821.58113,700
08 Mar 202321.8522.2121.8521.9921.99137,500
07 Mar 202321.8322.2221.8322.0022.0092,100
06 Mar 202321.9922.5221.9021.9621.9678,400
03 Mar 202321.5922.0021.4821.9221.9238,800
02 Mar 202321.3021.7321.3021.5621.5643,400
01 Mar 202321.3021.7521.3021.4921.4975,800
28 Feb 202321.3721.4321.1921.3121.3199,200
27 Feb 202321.5821.7021.2921.3121.3144,500
24 Feb 202321.8921.8921.1021.4021.4073,800
23 Feb 202321.8822.3621.7522.1522.1579,000
22 Feb 202321.4421.7421.4421.5621.56121,000
21 Feb 202321.6721.6821.3721.4621.46104,400
17 Feb 202321.4021.9621.2621.7921.79251,500
16 Feb 202321.7521.9421.3921.4821.48146,200
15 Feb 202321.7222.1621.7221.9621.96120,900
14 Feb 202322.0422.2921.8621.9321.93267,300
13 Feb 202321.5722.1821.4022.1522.15290,700
10 Feb 202321.3221.9321.1921.8021.80765,100
09 Feb 202322.8222.8221.1221.7321.73564,600
08 Feb 202322.6422.6422.2422.4122.41190,500
07 Feb 202323.0223.0222.2422.5722.57131,900
06 Feb 202323.2023.2622.8423.0523.0589,300
03 Feb 202323.8624.1523.1823.3323.3394,700
02 Feb 202324.2624.5223.9424.1324.13176,400
01 Feb 202323.8924.0723.4224.0024.00149,700
31 Jan 202323.2123.8523.2123.8423.84125,600
30 Jan 202323.0923.7923.0923.2623.2689,700
27 Jan 202322.8823.6522.8823.4223.42150,100
26 Jan 202323.0023.3022.6923.1423.14181,900
25 Jan 202322.4522.9722.3122.9422.94198,500
24 Jan 202322.9923.1622.6422.7522.7551,800
23 Jan 202322.7023.0022.5422.9522.9597,400
20 Jan 202322.4222.7022.2922.6522.6567,900
19 Jan 202322.1322.7722.1322.4122.41122,100
18 Jan 202322.3522.5122.0122.1322.1345,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...