Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621C00015000 | 2024-02-20 11:38AM EDT | 2024-06-21 | 2.75 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 77.93% |
| TIPT241220C00015000 | 2024-05-22 10:12AM EDT | 2024-12-20 | 4.35 | 2.05 | 4.00 | 0.00 | - | 1,000 | 1,960 | 54.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621P00015000 | 2024-05-08 10:27AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 60.16% |
© 2024 Yahoo. All rights reserved.