Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240719C00017500 | 2024-05-22 9:52AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.50 | 0.00 | - | - | 5 | 63.09% |
| TIPT240920C00017500 | 2024-06-21 11:55AM EDT | 2024-09-20 | 0.60 | 0.40 | 0.90 | 0.00 | - | 1 | 6 | 46.78% |
| TIPT241220C00017500 | 2024-02-08 10:37AM EDT | 2024-12-20 | 1.90 | 1.05 | 3.10 | 0.00 | - | 1 | 3 | 59.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240719P00017500 | 2024-06-10 10:31AM EDT | 2024-07-19 | 0.60 | 0.00 | 3.40 | 0.00 | - | 15 | 20 | 152.64% |
| TIPT241220P00017500 | 2024-02-07 1:23PM EDT | 2024-12-20 | 3.00 | 2.00 | 2.65 | 0.00 | - | - | 23 | 39.16% |
© 2024 Yahoo. All rights reserved.