Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT241220C00015000 | 2024-05-22 10:12AM EDT | 15.00 | 4.35 | 0.45 | 3.80 | 0.00 | - | 1,000 | 1,960 | 69.58% |
| TIPT241220C00017500 | 2024-02-08 10:37AM EDT | 17.50 | 1.90 | 1.05 | 3.10 | 0.00 | - | 1 | 3 | 54.59% |
| TIPT241220C00020000 | 2024-06-20 11:39AM EDT | 20.00 | 0.55 | 0.25 | 0.80 | 0.00 | - | 5 | 2,344 | 42.04% |
| TIPT241220C00022500 | 2024-05-09 3:45PM EDT | 22.50 | 0.40 | 0.15 | 0.85 | 0.00 | - | 7 | 21 | 55.03% |
| TIPT241220C00025000 | 2024-01-18 4:46PM EDT | 25.00 | 1.06 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 53.91% |
| TIPT241220C00030000 | 2024-05-22 10:12AM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2,000 | 2,150 | 63.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT241220P00017500 | 2024-02-07 1:23PM EDT | 17.50 | 3.00 | 2.00 | 2.65 | 0.00 | - | - | 23 | 45.07% |
© 2024 Yahoo. All rights reserved.