Australia markets close in 5 hours 53 minutes

Tiptree Inc. (TIPT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.28-0.42 (-2.51%)
At close: 04:00PM EDT
16.28 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIPT241220C000150002024-05-22 10:12AM EDT15.004.351.053.900.00-1,0001,96072.95%
TIPT241220C000175002024-02-08 10:37AM EDT17.501.901.053.100.00-1355.13%
TIPT241220C000200002024-06-14 10:59AM EDT20.000.550.301.00-0.60-52.17%22,34847.07%
TIPT241220C000225002024-05-09 3:45PM EDT22.500.400.150.850.00-72154.69%
TIPT241220C000250002024-01-18 4:46PM EDT25.001.060.250.500.00-1153.42%
TIPT241220C000300002024-05-22 10:12AM EDT30.000.400.000.750.00-2,0002,15062.11%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIPT241220P000175002024-02-07 1:23PM EDT17.503.002.002.650.00--2341.26%