Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240719C00015000 | 2024-06-24 12:05PM EDT | 15.00 | 1.40 | 1.15 | 3.30 | 0.00 | - | 3 | 6 | 89.94% |
| TIPT240719C00017500 | 2024-05-22 9:52AM EDT | 17.50 | 1.25 | 0.00 | 0.50 | 0.00 | - | - | 5 | 56.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240719P00015000 | 2024-06-18 1:52PM EDT | 15.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 6 | 81.84% |
| TIPT240719P00017500 | 2024-06-10 10:31AM EDT | 17.50 | 0.60 | 0.00 | 1.50 | 0.00 | - | 15 | 20 | 55.86% |
© 2024 Yahoo. All rights reserved.