Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621C00012500 | 2024-02-13 11:51AM EDT | 12.50 | 4.30 | 4.30 | 6.40 | 0.00 | - | 17 | 12 | 469.92% |
| TIPT240621C00015000 | 2024-02-20 11:38AM EDT | 15.00 | 2.75 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 303.13% |
| TIPT240621C00017500 | 2024-06-12 1:31PM EDT | 17.50 | 0.24 | 0.00 | 1.95 | 0.00 | - | 5 | 49 | 191.60% |
| TIPT240621C00020000 | 2024-06-03 11:40AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 1,374 | 117.97% |
| TIPT240621C00022500 | 2024-05-20 3:39PM EDT | 22.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 300 | 1,322 | 292.58% |
| TIPT240621C00025000 | 2024-02-29 10:30AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 299.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621P00012500 | 2024-01-29 11:40AM EDT | 12.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 44 | 418 | 202.73% |
| TIPT240621P00015000 | 2024-05-08 10:27AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 98.05% |
| TIPT240621P00017500 | 2024-06-12 3:16PM EDT | 17.50 | 0.55 | 0.00 | 3.20 | 0.00 | - | 8 | 1,180 | 108.59% |
| TIPT240621P00020000 | 2024-01-25 12:41PM EDT | 20.00 | 2.00 | 0.60 | 3.40 | 0.00 | - | 200 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.