iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 5 | 5 |
| 2.77 | 0.00 | - | - | 0 | 103.00 | 0.11 | 0.00 | - | 1 | 5 |
| 3.74 | 0.00 | - | 5 | 5 | 104.00 | 0.12 | 0.00 | - | 1 | 11 |
| 0.69 | 0.00 | - | 1 | 2 | 105.00 | 0.40 | 0.00 | - | 1 | 420 |
| 0.45 | +0.13 | +40.62% | 2 | 878 | 106.00 | 0.75 | 0.00 | - | 2 | 376 |
| 0.15 | +0.05 | +50.00% | 84 | 161 | 107.00 | 1.80 | 0.00 | - | 9 | 9 |
| 0.05 | -0.02 | -28.57% | 1 | 163 | 108.00 | 2.70 | 0.00 | - | 25 | 1 |
| 0.05 | 0.00 | - | 1 | 41 | 109.00 | 3.90 | 0.00 | - | 52 | 0 |
| 0.10 | 0.00 | - | 1 | 22 | 110.00 | 3.85 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 3 | 4 | 111.00 | 4.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 7.10 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 9 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.