iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 103.00 | 0.45 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 1 | 14 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 112.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 113.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 13 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 22 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.