iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241115C00060000 | 2024-04-30 9:42AM EDT | 60.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP241115C00105000 | 2024-06-21 2:47PM EDT | 105.00 | 3.78 | 3.40 | 4.70 | 0.00 | - | 1 | 1 | 13.10% |
| TIP241115C00108000 | 2024-03-21 11:16AM EDT | 108.00 | 2.36 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 8.05% |
| TIP241115C00109000 | 2024-04-04 9:30AM EDT | 109.00 | 2.05 | 0.85 | 1.35 | 0.00 | - | 1 | 2 | 7.84% |
| TIP241115C00110000 | 2024-06-05 2:55PM EDT | 110.00 | 1.00 | 0.65 | 1.15 | 0.00 | - | 5 | 14 | 8.37% |
| TIP241115C00112000 | 2024-04-30 1:27PM EDT | 112.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 2 | 2 | 6.97% |
| TIP241115C00113000 | 2024-05-17 12:36PM EDT | 113.00 | 0.15 | 0.20 | 0.65 | 0.00 | - | 3 | 4 | 9.34% |
| TIP241115C00114000 | 2024-01-23 10:30AM EDT | 114.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TIP241115C00115000 | 2024-01-23 10:30AM EDT | 115.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TIP241115C00118000 | 2024-06-17 1:37PM EDT | 118.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 10.61% |
| TIP241115C00120000 | 2024-04-12 11:04AM EDT | 120.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 13 | 9.96% |
| TIP241115C00160000 | 2024-01-22 10:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241115P00099000 | 2024-05-17 12:38PM EDT | 99.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 8.96% |
| TIP241115P00101000 | 2024-06-10 12:17PM EDT | 101.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 14 | 7.20% |
| TIP241115P00103000 | 2024-04-01 12:05PM EDT | 103.00 | 0.45 | 0.40 | 0.95 | 0.00 | - | - | 1 | 9.61% |
© 2024 Yahoo. All rights reserved.