iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 8 | 10 | 65.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 3 | 100.00 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 101.00 | 0.12 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 102.00 | 0.12 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 103.00 | 0.12 | 0.00 | - | 125 | 25 |
| - | - | - | - | - | 104.00 | 0.16 | 0.00 | - | 140 | 50 |
| 2.42 | 0.00 | - | 2 | 44 | 105.00 | 0.33 | 0.00 | - | 140 | 340 |
| 1.67 | 0.00 | - | 1 | 7 | 106.00 | 1.00 | +0.12 | +13.64% | 1 | 299 |
| 1.35 | +0.27 | +25.00% | 1 | 76 | 107.00 | 1.50 | 0.00 | - | 1 | 51 |
| 0.85 | 0.00 | - | 100 | 138 | 108.00 | 2.45 | 0.00 | - | 45 | 45 |
| 0.76 | 0.00 | - | 1 | 16 | 109.00 | 2.95 | 0.00 | - | 200 | 100 |
| 0.28 | 0.00 | - | 50 | 125 | 110.00 | 4.73 | 0.00 | - | 45 | 79 |
| 0.34 | 0.00 | - | - | 3 | 111.00 | 4.86 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 50 | 37 | 112.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 114.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 33 | 115.00 | 8.85 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 130.00 | 23.90 | 0.00 | - | 200 | 0 |
| 0.12 | 0.00 | - | 50 | 50 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.