iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 2 | 104.00 | 0.15 | 0.00 | - | 1 | 4 |
| 2.20 | 0.00 | - | 9 | 11 | 105.00 | 0.18 | 0.00 | - | 50 | 115 |
| 1.75 | 0.00 | - | 13 | 17 | 106.00 | 0.65 | 0.00 | - | 9 | 86 |
| 0.72 | +0.14 | +24.14% | 7 | 247 | 107.00 | 0.97 | +0.15 | +18.29% | 48 | 42 |
| 0.25 | 0.00 | - | 201 | 235 | 108.00 | 1.72 | -0.26 | -13.13% | 2 | 52 |
| 0.20 | -0.10 | -33.33% | 6 | 6 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.