iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240816C00103000 | 2024-06-28 10:53AM EDT | 103.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP240816C00104000 | 2024-06-26 3:50PM EDT | 104.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP240816C00105000 | 2024-06-25 12:59PM EDT | 105.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TIP240816C00106000 | 2024-06-27 1:51PM EDT | 106.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TIP240816C00107000 | 2024-07-03 10:29AM EDT | 107.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TIP240816C00108000 | 2024-07-01 2:25PM EDT | 108.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.78% |
| TIP240816C00109000 | 2024-07-03 10:00AM EDT | 109.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP240816C00110000 | 2024-05-31 11:23AM EDT | 110.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 8.25% |
| TIP240816C00111000 | 2024-06-18 12:12PM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TIP240816C00112000 | 2024-06-27 9:30AM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240816P00104000 | 2024-07-01 1:57PM EDT | 104.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP240816P00105000 | 2024-06-18 2:10PM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| TIP240816P00106000 | 2024-07-01 10:50AM EDT | 106.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| TIP240816P00107000 | 2024-07-03 10:00AM EDT | 107.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TIP240816P00108000 | 2024-07-02 9:39AM EDT | 108.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.